시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,650	30	+ 0.22%	113,543	1,564
15:09	13,670	50	+ 0.37%	112,745	1,553
15:08	13,680	60	+ 0.44%	112,123	1,544
15:07	13,690	70	+ 0.51%	110,868	1,527
15:06	13,680	60	+ 0.44%	110,752	1,526
15:05	13,680	60	+ 0.44%	110,728	1,525
15:04	13,690	70	+ 0.51%	110,387	1,521
15:03	13,690	70	+ 0.51%	110,386	1,521
15:02	13,700	80	+ 0.59%	110,331	1,520
15:01	13,710	90	+ 0.66%	110,318	1,520