시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,750	130	+ 0.95%	71,180	982
11:29	13,750	130	+ 0.95%	71,160	982
11:28	13,750	130	+ 0.95%	71,068	980
11:27	13,710	90	+ 0.66%	70,842	977
11:26	13,730	110	+ 0.81%	70,512	973
11:25	13,730	110	+ 0.81%	70,511	973
11:24	13,720	100	+ 0.73%	70,065	967
11:23	13,720	100	+ 0.73%	70,037	966
11:22	13,710	90	+ 0.66%	69,672	961
11:21	13,710	90	+ 0.66%	69,074	953