시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,660	40	+ 0.29%	66,639	920
11:18	13,670	50	+ 0.37%	66,624	919
11:17	13,650	30	+ 0.22%	66,620	919
11:16	13,650	30	+ 0.22%	66,574	919
11:15	13,640	20	+ 0.15%	65,617	906
11:14	13,630	10	+ 0.07%	65,589	905
11:13	13,640	20	+ 0.15%	64,645	892
11:12	13,640	20	+ 0.15%	64,594	892
11:11	13,640	20	+ 0.15%	64,138	885
11:10	13,610	10	- 0.07%	63,674	879