시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,730	110	+ 0.81%	57,427	794
10:58	13,730	110	+ 0.81%	57,396	793
10:57	13,730	110	+ 0.81%	56,891	786
10:56	13,710	90	+ 0.66%	56,841	786
10:55	13,720	100	+ 0.73%	55,938	773
10:54	13,730	110	+ 0.81%	54,033	747
10:53	13,750	130	+ 0.95%	50,700	701
10:52	13,830	210	+ 1.54%	47,644	659
10:51	13,800	180	+ 1.32%	47,553	658
10:50	13,810	190	+ 1.40%	47,042	651