시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,810	190	+ 1.40%	47,032	651
10:48	13,810	190	+ 1.40%	46,982	650
10:47	13,800	180	+ 1.32%	46,862	648
10:46	13,800	180	+ 1.32%	46,685	646
10:45	13,820	200	+ 1.47%	46,609	645
10:44	13,800	180	+ 1.32%	46,327	641
10:43	13,810	190	+ 1.40%	46,047	637
10:42	13,820	200	+ 1.47%	45,077	624
10:41	13,830	210	+ 1.54%	44,818	620
10:40	13,850	230	+ 1.69%	44,173	611