시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,850	230	+ 1.69%	44,100	610
10:37	13,850	230	+ 1.69%	44,085	610
10:36	13,850	230	+ 1.69%	44,081	610
10:34	13,860	240	+ 1.76%	44,022	609
10:33	13,860	240	+ 1.76%	44,016	609
10:32	13,870	250	+ 1.84%	43,910	608
10:31	13,890	270	+ 1.98%	43,680	604
10:29	13,900	280	+ 2.06%	43,659	604
10:28	13,920	300	+ 2.20%	42,513	588
10:27	13,930	310	+ 2.28%	42,394	587