시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,960	340	+ 2.50%	42,020	581
10:25	13,940	320	+ 2.35%	41,386	573
10:24	13,950	330	+ 2.42%	41,376	572
10:23	13,880	260	+ 1.91%	39,851	551
10:22	13,900	280	+ 2.06%	39,333	544
10:21	13,880	260	+ 1.91%	39,327	544
10:20	13,870	250	+ 1.84%	38,844	537
10:19	13,860	240	+ 1.76%	38,783	536
10:18	13,860	240	+ 1.76%	38,344	530
10:17	13,880	260	+ 1.91%	38,292	530