시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,860	240	+ 1.76%	38,035	526
10:15	13,850	230	+ 1.69%	37,753	522
10:14	13,840	220	+ 1.62%	37,665	521
10:13	13,840	220	+ 1.62%	37,576	520
10:12	13,840	220	+ 1.62%	36,989	511
10:11	13,830	210	+ 1.54%	36,970	511
10:10	13,840	220	+ 1.62%	36,800	509
10:09	13,840	220	+ 1.62%	36,702	508
10:08	13,840	220	+ 1.62%	36,588	506
10:07	13,850	230	+ 1.69%	36,468	504