시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,840	220	+ 1.62%	36,459	504
10:05	13,840	220	+ 1.62%	36,346	503
10:04	13,840	220	+ 1.62%	36,210	501
10:03	13,830	210	+ 1.54%	36,130	500
10:02	13,810	190	+ 1.40%	35,300	488
10:01	13,810	190	+ 1.40%	35,290	488
10:00	13,820	200	+ 1.47%	35,014	484
09:59	13,840	220	+ 1.62%	34,086	471
09:58	13,840	220	+ 1.62%	33,707	466
09:57	13,860	240	+ 1.76%	33,314	461