시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,890	270	+ 1.98%	33,294	460
09:55	13,940	320	+ 2.35%	30,369	420
09:54	13,930	310	+ 2.28%	30,189	417
09:53	13,950	330	+ 2.42%	29,487	407
09:52	13,950	330	+ 2.42%	29,277	404
09:51	13,940	320	+ 2.35%	29,075	402
09:50	13,910	290	+ 2.13%	28,376	392
09:49	13,930	310	+ 2.28%	28,375	392
09:48	13,890	270	+ 1.98%	28,167	389
09:47	13,880	260	+ 1.91%	28,047	387