시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,710	90	+ 0.66%	110,313	1,520
14:59	13,710	90	+ 0.66%	110,205	1,518
14:58	13,720	100	+ 0.73%	110,064	1,516
14:57	13,720	100	+ 0.73%	109,952	1,515
14:55	13,750	130	+ 0.95%	109,132	1,503
14:54	13,700	80	+ 0.59%	107,969	1,487
14:53	13,690	70	+ 0.51%	107,869	1,486
14:52	13,690	70	+ 0.51%	107,743	1,484
14:50	13,690	70	+ 0.51%	107,739	1,484
14:49	13,680	60	+ 0.44%	107,489	1,481