시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,880	260	+ 1.91%	28,006	387
09:45	13,880	260	+ 1.91%	27,975	386
09:44	13,900	280	+ 2.06%	27,927	386
09:43	13,890	270	+ 1.98%	27,845	385
09:41	13,900	280	+ 2.06%	27,840	384
09:40	13,830	210	+ 1.54%	27,027	373
09:39	13,840	220	+ 1.62%	26,885	371
09:38	13,830	210	+ 1.54%	26,569	367
09:36	13,840	220	+ 1.62%	25,972	359
09:35	13,890	270	+ 1.98%	25,735	355