시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,840	220	+ 1.62%	16,010	221
09:22	13,860	240	+ 1.76%	15,809	218
09:21	13,900	280	+ 2.06%	15,605	215
09:20	13,920	300	+ 2.20%	13,677	188
09:19	13,870	250	+ 1.84%	11,911	164
09:18	13,860	240	+ 1.76%	11,573	159
09:17	13,790	170	+ 1.25%	10,910	150
09:16	13,760	140	+ 1.03%	10,677	147
09:15	13,750	130	+ 0.95%	10,566	145
09:14	13,760	140	+ 1.03%	9,732	134