시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,760	140	+ 1.03%	9,371	129
09:12	13,760	140	+ 1.03%	9,348	128
09:11	13,760	140	+ 1.03%	8,994	123
09:10	13,750	130	+ 0.95%	8,788	121
09:09	13,780	160	+ 1.18%	8,781	121
09:08	13,780	160	+ 1.18%	8,395	115
09:07	13,740	120	+ 0.88%	5,559	76
09:06	13,690	70	+ 0.51%	4,528	62
09:05	13,700	80	+ 0.59%	4,386	60
09:04	13,650	30	+ 0.22%	4,237	58