시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,680	60	+ 0.44%	107,488	1,481
14:47	13,680	60	+ 0.44%	107,330	1,479
14:46	13,670	50	+ 0.37%	107,212	1,477
14:45	13,670	50	+ 0.37%	107,175	1,476
14:44	13,670	50	+ 0.37%	107,160	1,476
14:43	13,660	40	+ 0.29%	106,894	1,473
14:41	13,660	40	+ 0.29%	106,822	1,472
14:40	13,660	40	+ 0.29%	106,772	1,471
14:39	13,670	50	+ 0.37%	106,699	1,470
14:38	13,680	60	+ 0.44%	106,460	1,467