시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,650	30	+ 0.22%	104,917	1,446
14:36	13,650	30	+ 0.22%	104,805	1,444
14:35	13,630	10	+ 0.07%	104,369	1,438
14:34	13,630	10	+ 0.07%	104,249	1,437
14:33	13,630	10	+ 0.07%	104,247	1,436
14:32	13,630	10	+ 0.07%	103,780	1,430
14:31	13,650	30	+ 0.22%	103,163	1,422
14:30	13,640	20	+ 0.15%	103,161	1,422
14:29	13,640	20	+ 0.15%	103,051	1,420
14:28	13,630	10	+ 0.07%	103,021	1,420