시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,640	20	+ 0.15%	102,797	1,417
14:26	13,650	30	+ 0.22%	102,323	1,410
14:25	13,670	50	+ 0.37%	101,651	1,401
14:24	13,690	70	+ 0.51%	101,169	1,394
14:23	13,700	80	+ 0.59%	100,270	1,382
14:22	13,720	100	+ 0.73%	97,514	1,344
14:21	13,730	110	+ 0.81%	97,219	1,340
14:20	13,720	100	+ 0.73%	97,207	1,340
14:18	13,720	100	+ 0.73%	97,027	1,338
14:13	13,720	100	+ 0.73%	96,995	1,337