시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:12 13,720 100 + 0.73% 96,838 1,335
14:10 13,720 100 + 0.73% 96,806 1,335
14:09 13,710 90 + 0.66% 96,464 1,330
14:08 13,710 90 + 0.66% 96,436 1,330
14:07 13,720 100 + 0.73% 96,128 1,325
14:06 13,710 90 + 0.66% 96,127 1,325
14:05 13,720 100 + 0.73% 95,713 1,320
14:04 13,720 100 + 0.73% 95,524 1,317
14:03 13,720 100 + 0.73% 95,518 1,317
14:02 13,740 120 + 0.88% 95,517 1,317