시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 13,720 | 100 | + 0.73% | 96,838 | 1,335 |
14:10 | 13,720 | 100 | + 0.73% | 96,806 | 1,335 |
14:09 | 13,710 | 90 | + 0.66% | 96,464 | 1,330 |
14:08 | 13,710 | 90 | + 0.66% | 96,436 | 1,330 |
14:07 | 13,720 | 100 | + 0.73% | 96,128 | 1,325 |
14:06 | 13,710 | 90 | + 0.66% | 96,127 | 1,325 |
14:05 | 13,720 | 100 | + 0.73% | 95,713 | 1,320 |
14:04 | 13,720 | 100 | + 0.73% | 95,524 | 1,317 |
14:03 | 13,720 | 100 | + 0.73% | 95,518 | 1,317 |
14:02 | 13,740 | 120 | + 0.88% | 95,517 | 1,317 |