시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,740	120	+ 0.88%	95,482	1,317
13:59	13,720	100	+ 0.73%	95,147	1,312
13:57	13,740	120	+ 0.88%	94,267	1,300
13:56	13,740	120	+ 0.88%	93,833	1,294
13:55	13,750	130	+ 0.95%	93,711	1,292
13:53	13,750	130	+ 0.95%	93,649	1,291
13:52	13,750	130	+ 0.95%	93,556	1,290
13:51	13,740	120	+ 0.88%	93,499	1,289
13:47	13,740	120	+ 0.88%	93,457	1,289
13:46	13,740	120	+ 0.88%	93,083	1,284