시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,750	130	+ 0.95%	92,882	1,281
13:44	13,740	120	+ 0.88%	92,495	1,276
13:42	13,740	120	+ 0.88%	92,031	1,269
13:40	13,750	130	+ 0.95%	91,914	1,268
13:38	13,760	140	+ 1.03%	91,817	1,266
13:37	13,770	150	+ 1.10%	91,795	1,266
13:35	13,770	150	+ 1.10%	91,785	1,266
13:34	13,770	150	+ 1.10%	91,442	1,261
13:33	13,760	140	+ 1.03%	91,143	1,257
13:32	13,760	140	+ 1.03%	91,131	1,257