시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,610	95	+ 2.10%	94,716	434
13:10	4,620	105	+ 2.33%	94,605	433
13:08	4,630	115	+ 2.55%	94,277	432
13:07	4,620	105	+ 2.33%	94,219	432
13:06	4,630	115	+ 2.55%	94,218	432
13:05	4,630	115	+ 2.55%	94,217	432
13:04	4,625	110	+ 2.44%	94,023	431
13:03	4,635	120	+ 2.66%	93,682	429
13:02	4,635	120	+ 2.66%	93,587	429
13:01	4,640	125	+ 2.77%	93,507	428