시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,615	100	+ 2.22%	93,486	428
12:59	4,650	135	+ 2.99%	92,348	423
12:58	4,655	140	+ 3.10%	91,155	418
12:55	4,660	145	+ 3.21%	91,149	417
12:54	4,630	115	+ 2.55%	90,866	416
12:53	4,660	145	+ 3.21%	90,705	415
12:52	4,640	125	+ 2.77%	89,480	410
12:51	4,645	130	+ 2.88%	89,478	410
12:50	4,635	120	+ 2.66%	88,410	405
12:49	4,610	95	+ 2.10%	84,230	385