시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,610	95	+ 2.10%	83,868	384
12:47	4,615	100	+ 2.22%	83,642	383
12:46	4,615	100	+ 2.22%	83,340	381
12:45	4,610	95	+ 2.10%	81,874	375
12:43	4,605	90	+ 1.99%	80,314	367
12:41	4,600	85	+ 1.88%	80,230	367
12:40	4,600	85	+ 1.88%	79,230	362
12:39	4,600	85	+ 1.88%	79,226	362
12:37	4,600	85	+ 1.88%	78,712	360
12:36	4,600	85	+ 1.88%	78,683	360