시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,600	85	+ 1.88%	78,674	360
12:33	4,595	80	+ 1.77%	77,701	355
12:32	4,585	70	+ 1.55%	77,691	355
12:31	4,585	70	+ 1.55%	77,686	355
12:29	4,595	80	+ 1.77%	77,459	354
12:27	4,585	70	+ 1.55%	77,456	354
12:26	4,595	80	+ 1.77%	77,161	353
12:25	4,585	70	+ 1.55%	77,160	353
12:24	4,590	75	+ 1.66%	77,109	353
12:23	4,595	80	+ 1.77%	77,107	353