시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,590	75	+ 1.66%	77,056	352
12:21	4,595	80	+ 1.77%	77,055	352
12:19	4,595	80	+ 1.77%	77,045	352
12:18	4,590	75	+ 1.66%	76,845	351
12:17	4,590	75	+ 1.66%	76,639	350
12:16	4,585	70	+ 1.55%	76,439	350
12:15	4,590	75	+ 1.66%	76,381	349
12:13	4,590	75	+ 1.66%	76,362	349
12:12	4,580	65	+ 1.44%	76,161	348
12:10	4,590	75	+ 1.66%	76,160	348