| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:07 | 4,590 | 75 | + 1.66% | 75,830 | 347 |
| 12:06 | 4,575 | 60 | + 1.33% | 75,829 | 347 |
| 12:05 | 4,590 | 75 | + 1.66% | 75,505 | 345 |
| 12:03 | 4,580 | 65 | + 1.44% | 75,216 | 344 |
| 12:01 | 4,590 | 75 | + 1.66% | 75,195 | 344 |
| 12:00 | 4,580 | 65 | + 1.44% | 75,193 | 344 |
| 11:58 | 4,590 | 75 | + 1.66% | 75,192 | 344 |
| 11:56 | 4,590 | 75 | + 1.66% | 75,092 | 343 |
| 11:55 | 4,580 | 65 | + 1.44% | 74,774 | 342 |
| 11:54 | 4,580 | 65 | + 1.44% | 74,686 | 342 |