시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,575	60	+ 1.33%	73,197	335
11:52	4,560	45	+ 1.00%	73,092	334
11:49	4,570	55	+ 1.22%	72,716	333
11:46	4,580	65	+ 1.44%	72,714	333
11:45	4,555	40	+ 0.89%	72,713	333
11:41	4,555	40	+ 0.89%	72,633	332
11:40	4,565	50	+ 1.11%	72,142	330
11:39	4,570	55	+ 1.22%	72,098	330
11:38	4,590	75	+ 1.66%	72,046	329
11:37	4,590	75	+ 1.66%	72,026	329