시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,580	65	+ 1.44%	71,775	328
11:35	4,550	35	+ 0.78%	71,773	328
11:34	4,580	65	+ 1.44%	71,768	328
11:33	4,550	35	+ 0.78%	71,767	328
11:31	4,580	65	+ 1.44%	71,467	327
11:30	4,550	35	+ 0.78%	71,466	327
11:29	4,590	75	+ 1.66%	71,385	326
11:28	4,590	75	+ 1.66%	71,384	326
11:27	4,580	65	+ 1.44%	71,311	326
11:25	4,580	65	+ 1.44%	71,015	325