시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,565	50	+ 1.11%	71,014	325
11:21	4,565	50	+ 1.11%	70,958	325
11:20	4,565	50	+ 1.11%	68,734	314
11:18	4,575	60	+ 1.33%	68,574	314
11:17	4,575	60	+ 1.33%	68,572	314
11:16	4,585	70	+ 1.55%	68,437	313
11:15	4,575	60	+ 1.33%	68,436	313
11:14	4,575	60	+ 1.33%	66,803	306
11:12	4,575	60	+ 1.33%	66,788	305
11:07	4,585	70	+ 1.55%	66,475	304