시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,590	75	+ 1.66%	66,470	304
11:04	4,600	85	+ 1.88%	66,370	304
11:03	4,595	80	+ 1.77%	66,031	302
11:02	4,570	55	+ 1.22%	66,029	302
11:00	4,595	80	+ 1.77%	66,026	302
10:58	4,570	55	+ 1.22%	66,025	302
10:57	4,575	60	+ 1.33%	64,882	297
10:56	4,575	60	+ 1.33%	64,782	296
10:55	4,585	70	+ 1.55%	64,762	296
10:54	4,595	80	+ 1.77%	64,510	295