시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,600	85	+ 1.88%	122,785	563
15:07	4,620	105	+ 2.33%	122,781	563
15:06	4,615	100	+ 2.22%	122,779	563
15:05	4,605	90	+ 1.99%	121,814	558
15:04	4,610	95	+ 2.10%	120,791	554
15:03	4,610	95	+ 2.10%	120,762	553
15:02	4,625	110	+ 2.44%	120,343	552
15:01	4,630	115	+ 2.55%	120,339	551
15:00	4,625	110	+ 2.44%	120,296	551
14:59	4,625	110	+ 2.44%	120,285	551