시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,595	80	+ 1.77%	64,509	295
10:52	4,595	80	+ 1.77%	64,120	293
10:51	4,590	75	+ 1.66%	64,115	293
10:49	4,575	60	+ 1.33%	64,065	293
10:48	4,575	60	+ 1.33%	63,864	292
10:46	4,600	85	+ 1.88%	63,786	292
10:45	4,595	80	+ 1.77%	63,498	290
10:43	4,565	50	+ 1.11%	63,488	290
10:41	4,565	50	+ 1.11%	63,448	290
10:40	4,565	50	+ 1.11%	63,012	288