시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,595	80	+ 1.77%	62,843	287
10:37	4,595	80	+ 1.77%	61,912	283
10:36	4,610	95	+ 2.10%	61,891	283
10:35	4,615	100	+ 2.22%	61,887	283
10:34	4,595	80	+ 1.77%	59,265	271
10:32	4,555	40	+ 0.89%	59,260	271
10:31	4,555	40	+ 0.89%	58,344	267
10:29	4,595	80	+ 1.77%	58,144	266
10:28	4,560	45	+ 1.00%	58,143	266
10:27	4,560	45	+ 1.00%	58,063	265