시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,570	55	+ 1.22%	55,156	252
10:25	4,570	55	+ 1.22%	54,441	249
10:24	4,570	55	+ 1.22%	54,247	248
10:23	4,600	85	+ 1.88%	53,487	245
10:22	4,600	85	+ 1.88%	53,477	245
10:21	4,575	60	+ 1.33%	53,476	245
10:20	4,570	55	+ 1.22%	53,283	244
10:18	4,570	55	+ 1.22%	53,280	244
10:17	4,600	85	+ 1.88%	53,044	243
10:15	4,570	55	+ 1.22%	52,587	240