시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,595	80	+ 1.77%	52,567	240
10:12	4,565	50	+ 1.11%	52,506	240
10:11	4,600	85	+ 1.88%	52,283	239
10:09	4,600	85	+ 1.88%	52,282	239
10:07	4,565	50	+ 1.11%	52,261	239
10:06	4,570	55	+ 1.22%	48,856	223
10:03	4,565	50	+ 1.11%	47,182	216
10:02	4,570	55	+ 1.22%	46,415	212
10:01	4,585	70	+ 1.55%	45,067	206
10:00	4,585	70	+ 1.55%	44,867	205