시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,590	75	+ 1.66%	44,760	205
09:58	4,595	80	+ 1.77%	44,691	204
09:57	4,595	80	+ 1.77%	44,689	204
09:54	4,580	65	+ 1.44%	44,678	204
09:53	4,580	65	+ 1.44%	44,656	204
09:52	4,600	85	+ 1.88%	44,544	204
09:51	4,600	85	+ 1.88%	44,344	203
09:49	4,580	65	+ 1.44%	44,343	203
09:48	4,580	65	+ 1.44%	44,258	202
09:47	4,580	65	+ 1.44%	44,248	202