시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,595	80	+ 1.77%	43,773	200
09:45	4,585	70	+ 1.55%	43,630	199
09:44	4,585	70	+ 1.55%	42,707	195
09:41	4,590	75	+ 1.66%	42,598	195
09:40	4,570	55	+ 1.22%	42,574	195
09:39	4,565	50	+ 1.11%	42,542	195
09:37	4,560	45	+ 1.00%	42,539	194
09:36	4,595	80	+ 1.77%	42,039	192
09:35	4,585	70	+ 1.55%	41,438	189
09:34	4,565	50	+ 1.11%	41,436	189