시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,570	55	+ 1.22%	40,999	187
09:32	4,590	75	+ 1.66%	40,626	186
09:31	4,570	55	+ 1.22%	40,362	185
09:30	4,575	60	+ 1.33%	40,357	185
09:29	4,600	85	+ 1.88%	38,544	176
09:28	4,600	85	+ 1.88%	38,539	176
09:27	4,590	75	+ 1.66%	38,405	176
09:26	4,590	75	+ 1.66%	38,036	174
09:25	4,600	85	+ 1.88%	37,252	170
09:24	4,605	90	+ 1.99%	37,251	170