시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,605	90	+ 1.99%	37,241	170
09:22	4,580	65	+ 1.44%	36,974	169
09:21	4,580	65	+ 1.44%	36,920	169
09:20	4,580	65	+ 1.44%	36,732	168
09:19	4,610	95	+ 2.10%	36,682	168
09:18	4,570	55	+ 1.22%	34,543	158
09:17	4,565	50	+ 1.11%	34,076	156
09:16	4,605	90	+ 1.99%	32,454	148
09:15	4,620	105	+ 2.33%	31,973	146
09:14	4,585	70	+ 1.55%	27,431	125