시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,585	70	+ 1.55%	27,421	125
09:12	4,555	40	+ 0.89%	25,420	116
09:11	4,560	45	+ 1.00%	23,774	108
09:10	4,610	95	+ 2.10%	22,691	104
09:09	4,600	85	+ 1.88%	18,314	83
09:08	4,585	70	+ 1.55%	13,752	62
09:07	4,530	15	+ 0.33%	12,494	57
09:06	4,530	15	+ 0.33%	12,322	56
09:05	4,545	30	+ 0.66%	10,578	48
09:04	4,540	25	+ 0.55%	10,325	47