시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,600	85	+ 1.88%	119,354	547
14:57	4,600	85	+ 1.88%	119,342	547
14:56	4,630	115	+ 2.55%	118,862	545
14:55	4,585	70	+ 1.55%	113,375	519
14:53	4,595	80	+ 1.77%	113,374	519
14:52	4,585	70	+ 1.55%	113,341	519
14:50	4,585	70	+ 1.55%	113,260	519
14:47	4,585	70	+ 1.55%	113,229	519
14:46	4,585	70	+ 1.55%	113,174	518
14:45	4,575	60	+ 1.33%	112,574	516