시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,575	60	+ 1.33%	111,780	512
14:40	4,580	65	+ 1.44%	111,779	512
14:39	4,560	45	+ 1.00%	111,332	510
14:37	4,585	70	+ 1.55%	111,044	509
14:36	4,560	45	+ 1.00%	110,003	504
14:35	4,560	45	+ 1.00%	109,876	503
14:34	4,580	65	+ 1.44%	109,221	500
14:33	4,585	70	+ 1.55%	109,211	500
14:32	4,575	60	+ 1.33%	109,060	500
14:31	4,575	60	+ 1.33%	108,996	499