시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,560	45	+ 1.00%	108,976	499
14:28	4,565	50	+ 1.11%	108,943	499
14:27	4,565	50	+ 1.11%	106,117	486
14:24	4,590	75	+ 1.66%	106,116	486
14:20	4,595	80	+ 1.77%	106,098	486
14:18	4,595	80	+ 1.77%	106,090	486
14:17	4,590	75	+ 1.66%	106,089	486
14:16	4,585	70	+ 1.55%	105,688	484
14:15	4,560	45	+ 1.00%	105,556	484
14:14	4,560	45	+ 1.00%	105,536	484