시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,560	45	+ 1.00%	105,386	483
14:12	4,565	50	+ 1.11%	105,166	482
14:08	4,570	55	+ 1.22%	104,412	478
14:07	4,570	55	+ 1.22%	104,239	478
14:06	4,575	60	+ 1.33%	103,139	473
14:03	4,575	60	+ 1.33%	103,112	473
14:00	4,590	75	+ 1.66%	103,012	472
13:58	4,565	50	+ 1.11%	103,001	472
13:56	4,565	50	+ 1.11%	102,998	472
13:55	4,565	50	+ 1.11%	102,996	472