시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,570	55	+ 1.22%	101,729	466
13:53	4,595	80	+ 1.77%	101,709	466
13:52	4,570	55	+ 1.22%	101,708	466
13:48	4,575	60	+ 1.33%	101,562	465
13:47	4,575	60	+ 1.33%	101,312	464
13:45	4,600	85	+ 1.88%	101,310	464
13:44	4,600	85	+ 1.88%	100,348	460
13:43	4,575	60	+ 1.33%	100,347	460
13:40	4,600	85	+ 1.88%	99,140	454
13:39	4,595	80	+ 1.77%	99,139	454