시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,600	85	+ 1.88%	99,129	454
13:37	4,600	85	+ 1.88%	99,128	454
13:36	4,595	80	+ 1.77%	99,126	454
13:35	4,600	85	+ 1.88%	99,125	454
13:34	4,600	85	+ 1.88%	99,028	454
13:33	4,600	85	+ 1.88%	98,828	453
13:31	4,610	95	+ 2.10%	97,906	449
13:30	4,600	85	+ 1.88%	97,841	448
13:29	4,610	95	+ 2.10%	97,684	448
13:28	4,610	95	+ 2.10%	97,527	447