시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,620	105	+ 2.33%	97,277	446
13:25	4,620	105	+ 2.33%	97,257	446
13:23	4,600	85	+ 1.88%	96,958	444
13:22	4,605	90	+ 1.99%	95,917	440
13:21	4,620	105	+ 2.33%	95,876	439
13:20	4,620	105	+ 2.33%	94,824	434
13:19	4,615	100	+ 2.22%	94,823	434
13:17	4,625	110	+ 2.44%	94,807	434
13:14	4,620	105	+ 2.33%	94,752	434
13:13	4,615	100	+ 2.22%	94,721	434