시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,085	65	- 2.06%	12,806	40
14:19	3,085	65	- 2.06%	12,805	40
14:18	3,085	65	- 2.06%	12,804	40
14:17	3,085	65	- 2.06%	12,802	40
14:14	3,080	70	- 2.22%	10,800	33
14:05	3,100	50	- 1.59%	10,400	32
14:04	3,080	70	- 2.22%	10,399	32
13:44	3,100	50	- 1.59%	10,056	31
13:43	3,090	60	- 1.91%	10,053	31
13:41	3,090	60	- 1.91%	9,837	30