시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,090	60	- 1.91%	9,797	30
13:34	3,100	50	- 1.59%	9,531	29
13:31	3,105	45	- 1.43%	9,491	29
13:13	3,115	35	- 1.11%	9,484	29
13:00	3,110	40	- 1.27%	9,434	29
12:58	3,105	45	- 1.43%	9,433	29
12:57	3,105	45	- 1.43%	9,340	29
12:51	3,105	45	- 1.43%	9,339	29
12:50	3,105	45	- 1.43%	9,328	29
12:48	3,100	50	- 1.59%	8,928	28