시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,100	50	- 1.59%	8,829	27
12:44	3,100	50	- 1.59%	8,728	27
12:41	3,100	50	- 1.59%	8,726	27
12:40	3,090	60	- 1.91%	8,725	27
12:00	3,100	50	- 1.59%	8,525	26
11:58	3,100	50	- 1.59%	7,685	24
11:57	3,100	50	- 1.59%	7,684	24
11:56	3,100	50	- 1.59%	7,683	24
11:46	3,085	65	- 2.06%	7,682	24
11:45	3,085	65	- 2.06%	7,602	23